COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 551 Value ($000) $12 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 551 Value ($000) $13 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 526 Value ($000) $12 Avg Close $25.47 Range $21.53 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$20.92	$17.94 - $23.67
Q3 2025	551	$12	$23.77	$21.13 - $26.46
Q2 2025	551	$13	$21.48	$17.30 - $24.56
Q1 2025	526	$12	$25.47	$21.53 - $29.12