COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 2,121 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 2,121 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 2,121 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 2,121 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 2,121 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 2,121 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 2,121 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 2,121 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 2,959 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q1 2019
Shares 1,579 Value ($000) $47 Avg Close $10.62 Range $8.81 - $11.98
Q3 2018
Shares 1,579 Value ($000) $47 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 1,579 Value ($000) $49 Avg Close $14.62 Range $13.01 - $16.87