COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,400 Value ($000) $653 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 14,700 Value ($000) $801 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 14,700 Value ($000) $777 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 24,800 Value ($000) $1,222 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 24,800 Value ($000) $1,150 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 24,800 Value ($000) $1,142 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 24,800 Value ($000) $1,087 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 24,800 Value ($000) $1,087 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 24,800 Value ($000) $878 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 24,800 Value ($000) $857 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 24,800 Value ($000) $712 Avg Close $14.42 Range $11.81 - $16.78
Q1 2019
Shares 12,300 Value ($000) $233 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 13,700 Value ($000) $263 Avg Close $11.24 Range $8.69 - $14.47