COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,790 Value ($000) $1 Avg Close $20.93 Range $18.69 - $22.88

Q2 2023

Shares 6,890 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 11,443 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65

Q3 2022

Shares 30,229 Value ($000) $867 Avg Close $14.42 Range $11.81 - $16.78

Q3 2020

Shares 13,283 Value ($000) $232 Avg Close $8.31 Range $6.58 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,790	$1	$20.93	$18.69 - $22.88
Q2 2023	6,890	$0	$18.79	$15.96 - $21.69
Q1 2023	11,443	$0	$16.78	$14.22 - $18.65
Q3 2022	30,229	$867	$14.42	$11.81 - $16.78
Q3 2020	13,283	$232	$8.31	$6.58 - $9.92