COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $1,076 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 73,315 Value ($000) $1,588 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 92,800 Value ($000) $2,237 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 152,900 Value ($000) $3,394 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 81,700 Value ($000) $4,453 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 79,300 Value ($000) $4,190 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 65,500 Value ($000) $3,228 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 65,700 Value ($000) $3,046 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 41,600 Value ($000) $1,915 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 11,600 Value ($000) $509 Avg Close $23.62 Range $20.91 - $28.06
Q3 2022
Shares 11,700 Value ($000) $336 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 10,200 Value ($000) $256 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 13,900 Value ($000) $299 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 24,700 Value ($000) $653 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 80,016 Value ($000) $2,212 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 98,616 Value ($000) $2,039 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 115,516 Value ($000) $2,378 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 127,616 Value ($000) $1,890 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 133,716 Value ($000) $2,339 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 138,562 Value ($000) $1,999 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 135,562 Value ($000) $1,175 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 151,562 Value ($000) $1,959 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 158,862 Value ($000) $2,612 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 180,062 Value ($000) $2,649 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 183,062 Value ($000) $3,475 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 194,962 Value ($000) $3,743 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 176,962 Value ($000) $5,143 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 179,562 Value ($000) $5,656 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 143,462 Value ($000) $4,279 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 123,862 Value ($000) $3,559 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 95,562 Value ($000) $2,769 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 55,762 Value ($000) $978 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 49,668 Value ($000) $934 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 44,377 Value ($000) $858 Avg Close $8.97 Range $6.84 - $10.84