COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 968 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q1 2024
Shares 3,104 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 14 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 3,438 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q1 2022
Shares 1,079 Value ($000) $23 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 1,102 Value ($000) $29 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 101 Value ($000) $2 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 1 Value ($000) $0 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 488 Value ($000) $10 Avg Close $8.57 Range $6.76 - $10.44
Q2 2020
Shares 1,541 Value ($000) $22 Avg Close $4.89 Range $3.14 - $6.93
Q1 2019
Shares 2,546 Value ($000) $48 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 443 Value ($000) $8 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 4,054 Value ($000) $117 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 7,408 Value ($000) $233 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 22,580 Value ($000) $673 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 5,184 Value ($000) $148 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 1,833 Value ($000) $53 Avg Close $10.20 Range $7.60 - $14.18
Q1 2017
Shares 686 Value ($000) $12 Avg Close $9.45 Range $8.27 - $10.74