COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,352 Value ($000) $446 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 14,502 Value ($000) $457 Avg Close $14.62 Range $13.01 - $16.87

Q3 2015

Shares 42,550 Value ($000) $765 Avg Close $11.22 Range $8.36 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,352	$446	$14.49	$12.64 - $16.48
Q2 2018	14,502	$457	$14.62	$13.01 - $16.87
Q3 2015	42,550	$765	$11.22	$8.36 - $13.07