COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,024 Value ($000) $790 Avg Close $23.62 Range $20.91 - $28.06

Q4 2022

Shares 61,853 Value ($000) $2,138 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 88,072 Value ($000) $2,528 Avg Close $14.42 Range $11.81 - $16.78

Q4 2021

Shares 39,743 Value ($000) $1,050 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 119,679 Value ($000) $3,309 Avg Close $10.73 Range $8.77 - $14.16

Q1 2016

Shares 38,764 Value ($000) $938 Avg Close $9.67 Range $6.52 - $12.36

Q1 2015

Shares 172,368 Value ($000) $5,716 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 82,175 Value ($000) $2,228 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 121,042 Value ($000) $2,250 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 171,942 Value ($000) $2,215 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 173,698 Value ($000) $1,754 Avg Close $4.66 Range $3.76 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,024	$790	$23.62	$20.91 - $28.06
Q4 2022	61,853	$2,138	$17.34	$13.63 - $19.52
Q3 2022	88,072	$2,528	$14.42	$11.81 - $16.78
Q4 2021	39,743	$1,050	$13.18	$10.51 - $16.66
Q3 2021	119,679	$3,309	$10.73	$8.77 - $14.16
Q1 2016	38,764	$938	$9.67	$6.52 - $12.36
Q1 2015	172,368	$5,716	$14.54	$10.88 - $17.65
Q4 2014	82,175	$2,228	$10.93	$7.49 - $13.95
Q3 2014	121,042	$2,250	$6.58	$5.30 - $9.25
Q2 2014	171,942	$2,215	$5.13	$4.26 - $6.21
Q1 2014	173,698	$1,754	$4.66	$3.76 - $5.89