COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 574 Value ($000) $14 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 373 Value ($000) $8 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 573 Value ($000) $15 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 331 Value ($000) $9 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 318 Value ($000) $7 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 331 Value ($000) $7 Avg Close $8.57 Range $6.76 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	574	$14	$10.33	$8.28 - $12.85
Q1 2022	373	$8	$10.78	$9.60 - $12.87
Q4 2021	573	$15	$13.18	$10.51 - $16.66
Q3 2021	331	$9	$10.73	$8.77 - $14.16
Q2 2021	318	$7	$10.38	$9.09 - $11.49
Q1 2021	331	$7	$8.57	$6.76 - $10.44