COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,211 Value ($000) $64 Avg Close $25.50 Range $23.22 - $28.02

Q1 2024

Shares 3,094 Value ($000) $143 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 860 Value ($000) $40 Avg Close $20.93 Range $18.69 - $22.88

Q3 2021

Shares 800 Value ($000) $22 Avg Close $10.73 Range $8.77 - $14.16

Q3 2018

Shares 2,180 Value ($000) $63 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 2,738 Value ($000) $86 Avg Close $14.62 Range $13.01 - $16.87

Q1 2015

Shares 1,533 Value ($000) $50 Avg Close $14.54 Range $10.88 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,211	$64	$25.50	$23.22 - $28.02
Q1 2024	3,094	$143	$23.50	$21.06 - $26.87
Q4 2023	860	$40	$20.93	$18.69 - $22.88
Q3 2021	800	$22	$10.73	$8.77 - $14.16
Q3 2018	2,180	$63	$14.49	$12.64 - $16.48
Q2 2018	2,738	$86	$14.62	$13.01 - $16.87
Q1 2015	1,533	$50	$14.54	$10.88 - $17.65