COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852 Value ($000) $173 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 10,076 Value ($000) $218 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 10,076 Value ($000) $243 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 9,375 Value ($000) $208 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 5,313 Value ($000) $290 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 5,313 Value ($000) $281 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 5,313 Value ($000) $262 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 4,888 Value ($000) $227 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 4,888 Value ($000) $225 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 4,888 Value ($000) $214 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 4,888 Value ($000) $214 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 4,888 Value ($000) $173 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 4,888 Value ($000) $169 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 6,924 Value ($000) $199 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 6,924 Value ($000) $174 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 6,924 Value ($000) $149 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 4,410 Value ($000) $117 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 4,410 Value ($000) $122 Avg Close $10.73 Range $8.77 - $14.16
Q2 2019
Shares 5,776 Value ($000) $85 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 5,776 Value ($000) $110 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 5,776 Value ($000) $111 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 5,776 Value ($000) $168 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 5,776 Value ($000) $182 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 5,776 Value ($000) $172 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 5,776 Value ($000) $166 Avg Close $13.77 Range $11.89 - $14.68