COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $14 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 1,034 Value ($000) $22 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 1,971 Value ($000) $48 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 868 Value ($000) $19 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 1,697 Value ($000) $93 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 4,246 Value ($000) $224 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 1,988 Value ($000) $98 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 1,680 Value ($000) $78 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 4,701 Value ($000) $216 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 3,671 Value ($000) $161 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 871 Value ($000) $38 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 218 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 1,771 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 776 Value ($000) $22 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 582 Value ($000) $15 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 307 Value ($000) $6 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 505 Value ($000) $13 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 1,361 Value ($000) $38 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 1,655 Value ($000) $34 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 647 Value ($000) $13 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 4,603 Value ($000) $68 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 13,634 Value ($000) $238 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 5,112 Value ($000) $74 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 38 Value ($000) $0 Avg Close $5.99 Range $4.12 - $7.62
Q3 2019
Shares 247 Value ($000) $4 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 158 Value ($000) $2 Avg Close $8.39 Range $6.36 - $10.06
Q3 2018
Shares 108 Value ($000) $3 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 5,281 Value ($000) $166 Avg Close $14.62 Range $13.01 - $16.87
Q4 2017
Shares 1,566 Value ($000) $45 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 1,023 Value ($000) $30 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 546 Value ($000) $10 Avg Close $8.64 Range $7.72 - $9.80
Q4 2016
Shares 1,518 Value ($000) $29 Avg Close $8.97 Range $6.84 - $10.84
Q2 2016
Shares 433 Value ($000) $7 Avg Close $10.20 Range $7.82 - $12.09
Q4 2015
Shares 956 Value ($000) $18 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 1,748 Value ($000) $31 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 679 Value ($000) $17 Avg Close $14.63 Range $11.79 - $17.19
Q4 2014
Shares 41 Value ($000) $1 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 17 Value ($000) $0 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 705 Value ($000) $9 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 2,043 Value ($000) $20 Avg Close $4.66 Range $3.76 - $5.89
Q2 2013
Shares 122 Value ($000) $1 Avg Close $2.73 Range $2.33 - $3.02