COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,481 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52

Q2 2021

Shares 12,064 Value ($000) $249 Avg Close $10.38 Range $9.09 - $11.49

Q1 2018

Shares 13,109 Value ($000) $391 Avg Close $13.44 Range $12.06 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,481	$0	$17.34	$13.63 - $19.52
Q2 2021	12,064	$249	$10.38	$9.09 - $11.49
Q1 2018	13,109	$391	$13.44	$12.06 - $15.99