COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,564 Value ($000) $608 Avg Close $20.92 Range $17.94 - $23.67
Q2 2025
Shares 8,875 Value ($000) $214 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 18,813 Value ($000) $418 Avg Close $25.47 Range $21.53 - $29.12
Q4 2022
Shares 6,708 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q4 2020
Shares 15,234 Value ($000) $226 Avg Close $8.04 Range $6.34 - $9.60
Q1 2020
Shares 39,003 Value ($000) $338 Avg Close $5.99 Range $4.12 - $7.62
Q1 2019
Shares 13,642 Value ($000) $259 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 12,324 Value ($000) $237 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 12,840 Value ($000) $373 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 10,788 Value ($000) $340 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 8,227 Value ($000) $245 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 12,195 Value ($000) $350 Avg Close $13.77 Range $11.89 - $14.68
Q2 2016
Shares 10,351 Value ($000) $187 Avg Close $10.20 Range $7.82 - $12.09
Q3 2015
Shares 29,678 Value ($000) $533 Avg Close $11.22 Range $8.36 - $13.07
Q4 2014
Shares 8,811 Value ($000) $239 Avg Close $10.93 Range $7.49 - $13.95