COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,185 Value ($000) $842 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 9,766 Value ($000) $212 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 8,308 Value ($000) $200 Avg Close $21.48 Range $17.30 - $24.56

Q4 2016

Shares 134 Value ($000) $3 Avg Close $8.97 Range $6.84 - $10.84

Q3 2014

Shares 500 Value ($000) $9 Avg Close $6.58 Range $5.30 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,185	$842	$20.92	$17.94 - $23.67
Q3 2025	9,766	$212	$23.77	$21.13 - $26.46
Q2 2025	8,308	$200	$21.48	$17.30 - $24.56
Q4 2016	134	$3	$8.97	$6.84 - $10.84
Q3 2014	500	$9	$6.58	$5.30 - $9.25