COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 48,164 Value ($000) $1,383 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 48,164 Value ($000) $1,396 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 73,289 Value ($000) $1,284 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 76,822 Value ($000) $1,444 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 79,850 Value ($000) $1,544 Avg Close $8.97 Range $6.84 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	48,164	$1,383	$13.77	$11.89 - $14.68
Q3 2017	48,164	$1,396	$10.20	$7.60 - $14.18
Q2 2017	73,289	$1,284	$8.64	$7.72 - $9.80
Q1 2017	76,822	$1,444	$9.45	$8.27 - $10.74
Q4 2016	79,850	$1,544	$8.97	$6.84 - $10.84