COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,800 Value ($000) $463 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 39,000 Value ($000) $977 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 39,000 Value ($000) $1,292 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 48,100 Value ($000) $1,302 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 23,300 Value ($000) $433 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 20,900 Value ($000) $269 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 20,900 Value ($000) $211 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 11,600 Value ($000) $95 Avg Close $3.41 Range $2.92 - $3.98
Q2 2013
Shares 11,000 Value ($000) $67 Avg Close $2.73 Range $2.33 - $3.02