COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,562 Value ($000) $303 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 5,562 Value ($000) $294 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 5,562 Value ($000) $274 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 7,505 Value ($000) $348 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 6,505 Value ($000) $299 Avg Close $20.93 Range $18.69 - $22.88
Q4 2022
Shares 12,600 Value ($000) $436 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 7,289 Value ($000) $209 Avg Close $14.42 Range $11.81 - $16.78
Q2 2018
Shares 11,000 Value ($000) $347 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 40,734 Value ($000) $1,215 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 42,300 Value ($000) $1,215 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 30,700 Value ($000) $890 Avg Close $10.20 Range $7.60 - $14.18
Q1 2015
Shares 49,527 Value ($000) $1,642 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 17,875 Value ($000) $485 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 12,175 Value ($000) $226 Avg Close $6.58 Range $5.30 - $9.25