COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 756 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69

Q4 2022

Shares 388 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 830 Value ($000) $24 Avg Close $14.42 Range $11.81 - $16.78

Q4 2021

Shares 578 Value ($000) $15 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 578 Value ($000) $16 Avg Close $10.73 Range $8.77 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	756	$0	$18.79	$15.96 - $21.69
Q4 2022	388	$0	$17.34	$13.63 - $19.52
Q3 2022	830	$24	$14.42	$11.81 - $16.78
Q4 2021	578	$15	$13.18	$10.51 - $16.66
Q3 2021	578	$16	$10.73	$8.77 - $14.16