COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 67,461 Value ($000) $1,783 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 67,421 Value ($000) $1,864 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 69,120 Value ($000) $1,429 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 69,120 Value ($000) $1,423 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 70,924 Value ($000) $1,050 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 65,349 Value ($000) $1,143 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 20,327 Value ($000) $293 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 20,327 Value ($000) $176 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 20,341 Value ($000) $263 Avg Close $6.95 Range $6.01 - $8.21
Q3 2018
Shares 42,553 Value ($000) $1,237 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 42,740 Value ($000) $1,346 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 43,406 Value ($000) $1,295 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 74,982 Value ($000) $2,154 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 75,401 Value ($000) $2,185 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 43,857 Value ($000) $769 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 44,567 Value ($000) $838 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 25,303 Value ($000) $489 Avg Close $8.97 Range $6.84 - $10.84
Q4 2014
Shares 8,446 Value ($000) $229 Avg Close $10.93 Range $7.49 - $13.95