COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,420 Value ($000) $385 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 44,420 Value ($000) $574 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 44,420 Value ($000) $730 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 44,420 Value ($000) $653 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 27,680 Value ($000) $525 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 27,680 Value ($000) $531 Avg Close $11.24 Range $8.69 - $14.47
Q2 2018
Shares 21,630 Value ($000) $681 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 21,630 Value ($000) $645 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 21,630 Value ($000) $621 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 35,480 Value ($000) $1,028 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 35,480 Value ($000) $622 Avg Close $8.64 Range $7.72 - $9.80
Q1 2016
Shares 17,600 Value ($000) $426 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 21,090 Value ($000) $398 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 21,090 Value ($000) $379 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 14,300 Value ($000) $358 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 14,300 Value ($000) $474 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 14,300 Value ($000) $388 Avg Close $10.93 Range $7.49 - $13.95