COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,678 Value ($000) $3,233 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 138,398 Value ($000) $2,998 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 173,532 Value ($000) $4,184 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 172,788 Value ($000) $3,836 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 188,916 Value ($000) $5,149 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 89,890 Value ($000) $4,750 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 85,334 Value ($000) $4,206 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 79,214 Value ($000) $3,672 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 73,264 Value ($000) $3,373 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 83,925 Value ($000) $3,680 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 131,288 Value ($000) $5,754 Avg Close $18.79 Range $15.96 - $21.69