COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,639 Value ($000) $1,226 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 41,466 Value ($000) $898 Avg Close $23.77 Range $21.13 - $26.46
Q1 2025
Shares 21,937 Value ($000) $487 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 17,194 Value ($000) $937 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 16,995 Value ($000) $898 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 8,812 Value ($000) $434 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 6,746 Value ($000) $313 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 5,774 Value ($000) $266 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 32,731 Value ($000) $1,435 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 8,185 Value ($000) $359 Avg Close $18.79 Range $15.96 - $21.69
Q4 2022
Shares 9,097 Value ($000) $314 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 8,427 Value ($000) $242 Avg Close $14.42 Range $11.81 - $16.78
Q3 2014
Shares 13,316 Value ($000) $248 Avg Close $6.58 Range $5.30 - $9.25