COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,485 Value ($000) $899 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 9,021 Value ($000) $477 Avg Close $25.50 Range $23.22 - $28.02
Q3 2022
Shares 25,700 Value ($000) $738 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 34,333 Value ($000) $861 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 45,028 Value ($000) $969 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 45,645 Value ($000) $1,206 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 50,917 Value ($000) $1,408 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 40,873 Value ($000) $845 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 42,478 Value ($000) $875 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 48,429 Value ($000) $717 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 52,134 Value ($000) $912 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 58,565 Value ($000) $845 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 52,425 Value ($000) $455 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 50,150 Value ($000) $648 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 68,500 Value ($000) $1,126 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 63,200 Value ($000) $930 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 57,350 Value ($000) $1,089 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 60,000 Value ($000) $1,152 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 53,750 Value ($000) $1,562 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 34,425 Value ($000) $1,084 Avg Close $14.62 Range $13.01 - $16.87