COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 80,300 Value ($000) $2,307 Avg Close $13.77 Range $11.89 - $14.68

Q4 2015

Shares 231,287 Value ($000) $4,369 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 26,370 Value ($000) $474 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 25,000 Value ($000) $627 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 34,275 Value ($000) $1,137 Avg Close $14.54 Range $10.88 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	80,300	$2,307	$13.77	$11.89 - $14.68
Q4 2015	231,287	$4,369	$9.47	$8.07 - $11.21
Q3 2015	26,370	$474	$11.22	$8.36 - $13.07
Q2 2015	25,000	$627	$14.63	$11.79 - $17.19
Q1 2015	34,275	$1,137	$14.54	$10.88 - $17.65