COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,773 Value ($000) $220 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 5,612 Value ($000) $246 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 5,787 Value ($000) $254 Avg Close $18.79 Range $15.96 - $21.69

Q4 2019

Shares 43,761 Value ($000) $566 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 11,844 Value ($000) $195 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 14,439 Value ($000) $212 Avg Close $8.39 Range $6.36 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,773	$220	$20.93	$18.69 - $22.88
Q3 2023	5,612	$246	$23.62	$20.91 - $28.06
Q2 2023	5,787	$254	$18.79	$15.96 - $21.69
Q4 2019	43,761	$566	$6.95	$6.01 - $8.21
Q3 2019	11,844	$195	$7.38	$6.44 - $8.93
Q2 2019	14,439	$212	$8.39	$6.36 - $10.06