COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,505 Value ($000) $430 Avg Close $20.92 Range $17.94 - $23.67
Q1 2025
Shares 11,057 Value ($000) $245 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 4,845 Value ($000) $264 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 6,962 Value ($000) $368 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 6,368 Value ($000) $314 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 8,332 Value ($000) $386 Avg Close $23.50 Range $21.06 - $26.87
Q2 2022
Shares 26,197 Value ($000) $657 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 14,491 Value ($000) $312 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 27,724 Value ($000) $733 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 36,060 Value ($000) $997 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 22,504 Value ($000) $465 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 19,441 Value ($000) $400 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 18,415 Value ($000) $273 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 20,213 Value ($000) $354 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 23,445 Value ($000) $338 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 13,374 Value ($000) $116 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 23,059 Value ($000) $298 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 22,121 Value ($000) $364 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 17,988 Value ($000) $264 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 15,071 Value ($000) $286 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 16,845 Value ($000) $323 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 15,764 Value ($000) $458 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 20,254 Value ($000) $638 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 22,566 Value ($000) $673 Avg Close $13.44 Range $12.06 - $15.99
Q1 2015
Shares 8,880 Value ($000) $294 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 8,252 Value ($000) $224 Avg Close $10.93 Range $7.49 - $13.95