COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,780 Value ($000) $238 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 10,415 Value ($000) $226 Avg Close $23.77 Range $21.13 - $26.46

Q2 2019

Shares 106,754 Value ($000) $1,570 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 106,754 Value ($000) $2,026 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 97,181 Value ($000) $1,866 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 66,201 Value ($000) $1,924 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 68,217 Value ($000) $2,149 Avg Close $14.62 Range $13.01 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,780	$238	$20.92	$17.94 - $23.67
Q3 2025	10,415	$226	$23.77	$21.13 - $26.46
Q2 2019	106,754	$1,570	$8.39	$6.36 - $10.06
Q1 2019	106,754	$2,026	$10.62	$8.81 - $11.98
Q4 2018	97,181	$1,866	$11.24	$8.69 - $14.47
Q3 2018	66,201	$1,924	$14.49	$12.64 - $16.48
Q2 2018	68,217	$2,149	$14.62	$13.01 - $16.87