COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 11 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 11 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 11 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 11 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 11 Value ($000) $0 Avg Close $14.42 Range $11.81 - $16.78
Q1 2020
Shares 80 Value ($000) $1 Avg Close $5.99 Range $4.12 - $7.62