COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,815 Value ($000) $385 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 7,815 Value ($000) $362 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 7,815 Value ($000) $360 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 10,415 Value ($000) $457 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 5,015 Value ($000) $220 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 6,600 Value ($000) $234 Avg Close $16.78 Range $14.22 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,815	$385	$22.81	$21.12 - $24.45
Q1 2024	7,815	$362	$23.50	$21.06 - $26.87
Q4 2023	7,815	$360	$20.93	$18.69 - $22.88
Q3 2023	10,415	$457	$23.62	$20.91 - $28.06
Q2 2023	5,015	$220	$18.79	$15.96 - $21.69
Q1 2023	6,600	$234	$16.78	$14.22 - $18.65