COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,325 Value ($000) $470 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 21,017 Value ($000) $455 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 16,083 Value ($000) $388 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 15,542 Value ($000) $345 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 7,354 Value ($000) $401 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 7,747 Value ($000) $409 Avg Close $25.50 Range $23.22 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,325	$470	$20.92	$17.94 - $23.67
Q3 2025	21,017	$455	$23.77	$21.13 - $26.46
Q2 2025	16,083	$388	$21.48	$17.30 - $24.56
Q1 2025	15,542	$345	$25.47	$21.53 - $29.12
Q4 2024	7,354	$401	$27.12	$24.24 - $30.34
Q3 2024	7,747	$409	$25.50	$23.22 - $28.02