COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,773 Value ($000) $9,252 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 363,022 Value ($000) $7,863 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 304,445 Value ($000) $7,340 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 153,922 Value ($000) $3,417 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 51,250 Value ($000) $2,794 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 53,738 Value ($000) $2,840 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 52,353 Value ($000) $2,580 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 29,041 Value ($000) $1,346 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 8,236 Value ($000) $379 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 9,446 Value ($000) $414 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 9,636 Value ($000) $422 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 9,621 Value ($000) $341 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 9,846 Value ($000) $340 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 56,077 Value ($000) $1,608 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 112,300 Value ($000) $2,816 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 137,854 Value ($000) $2,965 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 99,706 Value ($000) $2,633 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 497,870 Value ($000) $13,763 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 856,158 Value ($000) $17,702 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 751,043 Value ($000) $15,461 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 210,286 Value ($000) $3,114 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 334,086 Value ($000) $5,842 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 335,708 Value ($000) $4,838 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 494,729 Value ($000) $4,290 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 312,525 Value ($000) $4,039 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 246,663 Value ($000) $4,055 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 45,331 Value ($000) $666 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 45,144 Value ($000) $856 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 38,678 Value ($000) $742 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 31,698 Value ($000) $921 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 36,987 Value ($000) $1,165 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 34,817 Value ($000) $1,038 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 39,725 Value ($000) $1,142 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 29,646 Value ($000) $859 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 103,775 Value ($000) $1,819 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 202,631 Value ($000) $3,809 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 192,494 Value ($000) $3,773 Avg Close $8.97 Range $6.84 - $10.84