COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,045 Value ($000) $574 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 26,659 Value ($000) $577 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 26,876 Value ($000) $648 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 30,561 Value ($000) $678 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 15,388 Value ($000) $839 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 15,719 Value ($000) $831 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 16,080 Value ($000) $793 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 17,685 Value ($000) $820 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 18,928 Value ($000) $871 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 20,886 Value ($000) $916 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 26,386 Value ($000) $1,156 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 25,244 Value ($000) $894 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 18,149 Value ($000) $627 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 9,685 Value ($000) $278 Avg Close $14.42 Range $11.81 - $16.78