COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,067 Value ($000) $156 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 7,727 Value ($000) $167 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 8,958 Value ($000) $216 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 9,586 Value ($000) $213 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 4,601 Value ($000) $251 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 4,437 Value ($000) $234 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 4,881 Value ($000) $241 Avg Close $22.81 Range $21.12 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,067	$156	$20.92	$17.94 - $23.67
Q3 2025	7,727	$167	$23.77	$21.13 - $26.46
Q2 2025	8,958	$216	$21.48	$17.30 - $24.56
Q1 2025	9,586	$213	$25.47	$21.53 - $29.12
Q4 2024	4,601	$251	$27.12	$24.24 - $30.34
Q3 2024	4,437	$234	$25.50	$23.22 - $28.02
Q2 2024	4,881	$241	$22.81	$21.12 - $24.45