COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,266 Value ($000) $1,027 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 37,331 Value ($000) $2,035 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 30,123 Value ($000) $1,592 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 4,891 Value ($000) $241 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 9,430 Value ($000) $437 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 3,686 Value ($000) $170 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 4,448 Value ($000) $195 Avg Close $23.62 Range $20.91 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,266	$1,027	$25.47	$21.53 - $29.12
Q4 2024	37,331	$2,035	$27.12	$24.24 - $30.34
Q3 2024	30,123	$1,592	$25.50	$23.22 - $28.02
Q2 2024	4,891	$241	$22.81	$21.12 - $24.45
Q1 2024	9,430	$437	$23.50	$21.06 - $26.87
Q4 2023	3,686	$170	$20.93	$18.69 - $22.88
Q3 2023	4,448	$195	$23.62	$20.91 - $28.06