COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,645 Value ($000) $521 Avg Close $20.92 Range $17.94 - $23.67

Q2 2025

Shares 27,749 Value ($000) $1 Avg Close $21.48 Range $17.30 - $24.56

Q1 2024

Shares 13,905 Value ($000) $1 Avg Close $23.50 Range $21.06 - $26.87

Q1 2021

Shares 14,760 Value ($000) $304 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 10,705 Value ($000) $159 Avg Close $8.04 Range $6.34 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,645	$521	$20.92	$17.94 - $23.67
Q2 2025	27,749	$1	$21.48	$17.30 - $24.56
Q1 2024	13,905	$1	$23.50	$21.06 - $26.87
Q1 2021	14,760	$304	$8.57	$6.76 - $10.44
Q4 2020	10,705	$159	$8.04	$6.34 - $9.60