COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,267 Value ($000) $1,427 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 52,337 Value ($000) $1,502 Avg Close $14.42 Range $11.81 - $16.78

Q3 2021

Shares 77,251 Value ($000) $2,136 Avg Close $10.73 Range $8.77 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,267	$1,427	$17.34	$13.63 - $19.52
Q3 2022	52,337	$1,502	$14.42	$11.81 - $16.78
Q3 2021	77,251	$2,136	$10.73	$8.77 - $14.16