COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 460 Value ($000) $10 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 230 Value ($000) $13 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 230 Value ($000) $12 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 380 Value ($000) $19 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 380 Value ($000) $18 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 1,570 Value ($000) $72 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 1,570 Value ($000) $69 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 800 Value ($000) $35 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 920 Value ($000) $33 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 1,615 Value ($000) $56 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 2,175 Value ($000) $62 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 2,175 Value ($000) $55 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 2,175 Value ($000) $47 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 1,835 Value ($000) $48 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 2,950 Value ($000) $82 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 2,950 Value ($000) $61 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 2,950 Value ($000) $61 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 2,950 Value ($000) $44 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 2,950 Value ($000) $52 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 2,950 Value ($000) $43 Avg Close $4.89 Range $3.14 - $6.93