COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,993 Value ($000) $266 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 5,831 Value ($000) $318 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 4,921 Value ($000) $260 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 4,564 Value ($000) $225 Avg Close $22.81 Range $21.12 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,993	$266	$25.47	$21.53 - $29.12
Q4 2024	5,831	$318	$27.12	$24.24 - $30.34
Q3 2024	4,921	$260	$25.50	$23.22 - $28.02
Q2 2024	4,564	$225	$22.81	$21.12 - $24.45