COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,247 Value ($000) $209 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 11,261 Value ($000) $522 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 6,994 Value ($000) $322 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 5,604 Value ($000) $246 Avg Close $23.62 Range $20.91 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,247	$209	$22.81	$21.12 - $24.45
Q1 2024	11,261	$522	$23.50	$21.06 - $26.87
Q4 2023	6,994	$322	$20.93	$18.69 - $22.88
Q3 2023	5,604	$246	$23.62	$20.91 - $28.06