COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,972 Value ($000) $332 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 19,621 Value ($000) $1,070 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 19,659 Value ($000) $1,039 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 17,541 Value ($000) $865 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 18,363 Value ($000) $851 Avg Close $23.50 Range $21.06 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,972	$332	$25.47	$21.53 - $29.12
Q4 2024	19,621	$1,070	$27.12	$24.24 - $30.34
Q3 2024	19,659	$1,039	$25.50	$23.22 - $28.02
Q2 2024	17,541	$865	$22.81	$21.12 - $24.45
Q1 2024	18,363	$851	$23.50	$21.06 - $26.87