COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $148 Avg Close $20.92 Range $17.94 - $23.67
Q3 2024
Shares 5,979 Value ($000) $316 Avg Close $25.50 Range $23.22 - $28.02
Q1 2024
Shares 5,102 Value ($000) $237 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 3,525 Value ($000) $162 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 3,072 Value ($000) $135 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 3,657 Value ($000) $160 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 5,236 Value ($000) $185 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 4,950 Value ($000) $171 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 4,142 Value ($000) $119 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 871 Value ($000) $22 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 2,688 Value ($000) $58 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 1,287 Value ($000) $34 Avg Close $13.18 Range $10.51 - $16.66