COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,029 Value ($000) $243 Avg Close $20.92 Range $17.94 - $23.67

Q2 2025

Shares 35,326 Value ($000) $852 Avg Close $21.48 Range $17.30 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,029	$243	$20.92	$17.94 - $23.67
Q2 2025	35,326	$852	$21.48	$17.30 - $24.56