COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,787 Value ($000) $306 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 6,600 Value ($000) $325 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 8,669 Value ($000) $402 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 8,735 Value ($000) $402 Avg Close $20.93 Range $18.69 - $22.88
Q4 2022
Shares 12,955 Value ($000) $448 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 17,766 Value ($000) $510 Avg Close $14.42 Range $11.81 - $16.78
Q1 2022
Shares 9,789 Value ($000) $211 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 16,000 Value ($000) $423 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 19,000 Value ($000) $525 Avg Close $10.73 Range $8.77 - $14.16