COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $2 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 262 Value ($000) $6 Avg Close $23.77 Range $21.13 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$2	$20.92	$17.94 - $23.67
Q3 2025	262	$6	$23.77	$21.13 - $26.46