COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,595 Value ($000) $6 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 487,300 Value ($000) $11 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 486,518 Value ($000) $12 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 387,481 Value ($000) $9 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 162,864 Value ($000) $9 Avg Close $27.12 Range $24.24 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,595	$6	$20.92	$17.94 - $23.67
Q3 2025	487,300	$11	$23.77	$21.13 - $26.46
Q2 2025	486,518	$12	$21.48	$17.30 - $24.56
Q1 2025	387,481	$9	$25.47	$21.53 - $29.12
Q4 2024	162,864	$9	$27.12	$24.24 - $30.34