COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,108 Value ($000) $333 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 21,347 Value ($000) $462 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 15,708 Value ($000) $379 Avg Close $21.48 Range $17.30 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,108	$333	$20.92	$17.94 - $23.67
Q3 2025	21,347	$462	$23.77	$21.13 - $26.46
Q2 2025	15,708	$379	$21.48	$17.30 - $24.56