COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077,306 Value ($000) $45,784 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 2,084,797 Value ($000) $45,157 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 2,136,577 Value ($000) $51,513 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 2,248,220 Value ($000) $49,910 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 1,114,496 Value ($000) $60,751 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 1,159,111 Value ($000) $61,247 Avg Close $25.50 Range $23.22 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077,306	$45,784	$20.92	$17.94 - $23.67
Q3 2025	2,084,797	$45,157	$23.77	$21.13 - $26.46
Q2 2025	2,136,577	$51,513	$21.48	$17.30 - $24.56
Q1 2025	2,248,220	$49,910	$25.47	$21.53 - $29.12
Q4 2024	1,114,496	$60,751	$27.12	$24.24 - $30.34
Q3 2024	1,159,111	$61,247	$25.50	$23.22 - $28.02