COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,350 Value ($000) $1,771 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 78,207 Value ($000) $1,694 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 76,821 Value ($000) $1,852 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 92,870 Value ($000) $2,062 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 50,356 Value ($000) $2,745 Avg Close $27.12 Range $24.24 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,350	$1,771	$20.92	$17.94 - $23.67
Q3 2025	78,207	$1,694	$23.77	$21.13 - $26.46
Q2 2025	76,821	$1,852	$21.48	$17.30 - $24.56
Q1 2025	92,870	$2,062	$25.47	$21.53 - $29.12
Q4 2024	50,356	$2,745	$27.12	$24.24 - $30.34