Covenant Trans Group Inc Cl A

CUSIP: 22284p105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 268,410 Value ($000) $5,191 Avg Close — Range —
Q3 2016
Shares 170,010 Value ($000) $3,286 Avg Close — Range —
Q2 2016
Shares 148,780 Value ($000) $2,688 Avg Close — Range —
Q1 2016
Shares 127,600 Value ($000) $3,087 Avg Close — Range —
Q4 2015
Shares 244,600 Value ($000) $4,620 Avg Close — Range —
Q3 2015
Shares 196,510 Value ($000) $3,531 Avg Close — Range —
Q2 2015
Shares 125,660 Value ($000) $3,149 Avg Close — Range —
Q1 2015
Shares 112,160 Value ($000) $3,719 Avg Close — Range —
Q4 2014
Shares 105,620 Value ($000) $2,863 Avg Close — Range —
Q3 2014
Shares 103,970 Value ($000) $1,933 Avg Close — Range —
Q2 2014
Shares 69,450 Value ($000) $895 Avg Close — Range —